La bourse ferme dans 5 h 42 min
CAC 40
7 933,94 -64,08 (-0,80 %) Euro Stoxx 50
4 951,99 -51,55 (-1,03 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0880 -0,0026 (-0,24 %) Gold future
2 350,10 -19,20 (-0,81 %) Bitcoin EUR
63 157,74 -288,63 (-0,45 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17650.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17650000 | 2024-05-21 9:38AM EDT | 2024-06-04 | 1,002.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17650000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 1,271.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 20.69% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17650000 | 2024-06-03 1:10PM EDT | 2024-06-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP240605P17650000 | 2024-06-03 9:41AM EDT | 2024-06-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240606P17650000 | 2024-05-29 9:32AM EDT | 2024-06-06 | 8.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240607P17650000 | 2024-06-03 4:04PM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240611P17650000 | 2024-05-29 10:14AM EDT | 2024-06-11 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17650000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240618P17650000 | 2024-05-31 12:11PM EDT | 2024-06-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240620P17650000 | 2024-06-03 10:08AM EDT | 2024-06-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17650000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P17650000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 99.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17650000 | 2024-05-23 11:23AM EDT | 2024-07-05 | 69.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P17650000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 125.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17650000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 131.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240726P17650000 | 2024-05-31 3:27PM EDT | 2024-07-26 | 184.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240816P17650000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 187.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240920P17650000 | 2024-05-21 1:36PM EDT | 2024-09-20 | 260.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P17650000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 453.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
